中国证券网

权证代码权证名称开盘价最高价最低价收盘价前日收盘价涨跌幅(%) 成交量(份) 成交金额(万元)

031002 钢钒GFC1 3.999 4.014 3.802 3.91 4.145 -5.67 137249712 53586.03

031005 国安GAC1 5.603 5.642 5.046 5.07 5.83 -13.04 78596471 41222.78

031006 中兴ZXC1 7.021 7.081 6.502 6.695 7.297 -8.25 59682038 40315.79

031007 阿胶EJC1 9.001 9.03 8.555 8.56 9.41 -9.03 41480477 36335.64

580010 马钢CWB1 1.26 1.29 1.164 1.178 1.356 -13.13 695365900 84597.49

580012 云化CWB1 0 0 0 36.565 36.565 　 0 0

580013 武钢CWB1 2.054 2.127 1.901 1.918 2.19 -12.42 451305400 89105.82

580014 深高CWB1 3.751 3.93 3.323 3.366 3.9 -13.69 197072500 71916.71

580015 日照CWB1 4.84 4.84 4.32 4.353 5.049 -13.78 87953800 39638.24

580016 上汽CWB1 2.85 2.912 2.592 2.602 2.993 -13.06 112745800 30439.62

580017 赣粤CWB1 4.403 4.435 3.832 3.86 4.527 -14.73 85104100 35202.89

580018 中远CWB1 5.5 5.52 4.736 4.913 5.443 -9.74 60599300 29932.7

580019 石化CWB1 1.48 1.495 1.368 1.422 1.555 -8.55 4538546800 653144.81

580020 上港CWB1 1.938 1.942 1.72 1.725 2.012 -14.26 314526100 56712.2

580021 青啤CWB1 3.77 3.856 3.36 3.393 3.962 -14.36 127756800 45508.96

580022 国电CWB1 2.29 2.349 2.192 2.216 2.405 -7.86 593106100 134911.37

580023 康美CWB1 2.588 2.6 2.3 2.308 2.687 -14.1 185667400 44919.91

580024 宝钢CWB1 1.22 1.41 1.171 1.183 1.285 -7.94 1650481400 200244.76

580025 葛洲CWB1 2.01 2.07 1.858 1.87 2.113 -11.5 371048600 71489.11

580026 江铜CWB1 1.35 1.48 1.322 1.365 1.227 11.25 8689417700 1203423.52

2008年10月9日权证创设数据

日期权证权证每日权证创设注销行权信息权证流通信息权证持有信息

名称代码创设注销行权累计发行累计创设累计行权权证流通在外发行人持创设人持

　　数量(A) 数量(B) 数量(C) 数量(D) 未注销数量(E) 数量(F) 总量(G) 权证份额(H) 有数量(I) 有数量(J)

2008-10-9 马钢CWB1 580010 0 0 0 1265000000 0 303251716 961748284 961748284 0 -

2008-10-9 云化CWB1 580012 0 0 0 54000000 0 0 54000000 54000000 0 -

2008-10-9 武钢CWB1 580013 0 0 0 727500000 0 0 727500000 727500000 0 -

2008-10-9 深高CWB1 580014 0 0 0 108000000 0 0 108000000 108000000 0 -

2008-10-9 日照CWB1 580015 0 0 0 61600000 0 0 61600000 61600000 0 -

2008-10-9 上汽CWB1 580016 0 0 0 226800000 0 0 226800000 226800000 0 -

2008-10-9 赣粤CWB1 580017 0 0 0 56400000 0 0 56400000 56400000 0 -

2008-10-9 中远CWB1 580018 0 0 0 51450000 0 0 51450000 51450000 0 -

2008-10-9 石化CWB1 580019 0 0 0 3030000000 0 0 3030000000 3030000000 0 -

2008-10-9 上港CWB1 580020 0 0 0 291550000 0 0 291550000 291550000 0 -

2008-10-9 青啤CWB1 580021 0 0 0 105000000 0 0 105000000 105000000 0 -

2008-10-9 国电CWB1 580022 0 0 0 427465000 0 0 427465000 427465000 0 -

2008-10-9 康美CWB1 580023 0 0 0 166500000 0 0 166500000 166500000 0 -

2008-10-9 宝钢CWB1 580024 0 0 0 1600000000 0 0 1600000000 1600000000 0 -

2008-10-9 葛洲CWB1 580025 0 0 0 301630000 0 0 301630000 301630000 0 -

2008-10-9 江铜CWB1 580026 0 0 0 1761200000 0 0 1761200000 1761200000 0 -