|
| 2006年8月1日权证投资提示
|
| [] 来源：中国证券网 2006-07-31 18:49
|
|
|
|
|
|
| 简称 |
涨停价 |
跌停价 |
昨日成交量 |
昨日成交金额 |
| 鞍钢JTC1 |
3.663 |
2.355 |
142250.43 |
4397.64 |
| 五粮YGC1 |
10.295 |
6.883 |
444154.7 |
38337.17 |
| 钢钒PGP1 |
1.493 |
0.673 |
2086331.48 |
22532.19 |
| 万科HRP1 |
0.820 |
0.001 |
9992610.26 |
12929.2 |
| 华菱JTP1 |
1.714 |
0.816 |
3593325.97 |
44521.83 |
| 五粮YGP1 |
3.001 |
0.001 |
2592441.54 |
33048.05 |
| 深能JTP1 |
1.690 |
0.001 |
4943803.06 |
40258.78 |
| 中集ZYP1 |
2.605 |
0.001 |
2570287.05 |
29171.69 |
| 钾肥JTP1 |
4.044 |
0.001 |
2209747.84 |
39590.04 |
| 宝钢JTB1 |
1.157 |
0.132 |
32508.16 |
21459.63 |
| 武钢JTB1 |
1.143 |
0.493 |
132779.42 |
110932.15 |
| 包钢JTB1 |
1.417 |
0.842 |
53951.15 |
62666.11 |
| 邯钢JTB1 |
1.829 |
0.979 |
27734.51 |
39695.36 |
| 首创JTB1 |
2.565 |
1.465 |
8015.15 |
16670.51 |
| 万华HXB1 |
12.480 |
9.130 |
239.75 |
2630.25 |
| 雅戈QCB1 |
3.808 |
2.433 |
2678.82 |
8531.67 |
| 长电CWB1 |
3.592 |
2.042 |
3318.96 |
9425.13 |
| 茅台JCP1 |
6.656 |
0.000 |
25000.27 |
28907.15 |
| 海尔JTP1 |
1.373 |
0.298 |
27017.7 |
22159.39 |
| 雅戈QCP1 |
1.416 |
0.041 |
35786.1 |
25365.23 |
| 万华HXP1 |
3.173 |
0.000 |
10496.16 |
15839.44 |
| 原水CTP1 |
1.621 |
0.346 |
20603.77 |
19988.17 |
| 包钢JTP1 |
0.884 |
0.309 |
73173.49 |
43097.94 |
| 沪场JTP1 |
2.912 |
0.000 |
87368.94 |
96372.16 |
| 招行CMP1 |
1.335 |
0.000 |
72454.22 |
29604.68 |
| 机场JTP1 |
2.133 |
0.533 |
70265.57 |
91000.46 |
| 武钢JTP1 |
0.945 |
0.295 |
55280.4 |
34119.19 |
|
|
|
|
|
| 权证指数 |
涨跌 |
涨跌幅 |
成交量 |
成交金额 |
| 955.69 |
-9.063 |
-0.940 |
29313624.87 |
943251.22 |
|
|
|
