|
| 2006年8月3日权证投资提示
|
| [] 来源：中国证券网 2006-08-02 16:51
|
|
|
|
|
|
| 简称 |
涨停价 |
跌停价 |
昨日成交量 |
昨日成交金额 |
| 鞍钢JTC1 |
3.512 |
2.212 |
177610.36 |
5116.14 |
| 五粮YGC1 |
9.468 |
6.123 |
474078.35 |
37364.46 |
| 钢钒PGP1 |
1.418 |
0.623 |
1436380.22 |
15369.25 |
| 万科HRP1 |
0.815 |
0.001 |
7946666.56 |
9189.52 |
| 华菱JTP1 |
1.723 |
0.855 |
8178800.21 |
106404.53 |
| 五粮YGP1 |
2.899 |
0.001 |
1450681.62 |
18778.87 |
| 深能JTP1 |
1.596 |
0.001 |
3101197.88 |
24927.69 |
| 中集ZYP1 |
2.512 |
0.001 |
2176191.17 |
25064.21 |
| 钾肥JTP1 |
3.918 |
0.001 |
746530.72 |
12662.65 |
| 宝钢JTB1 |
1.040 |
0.015 |
42679.68 |
24452.49 |
| 武钢JTB1 |
1.031 |
0.406 |
69445.26 |
51423.26 |
| 包钢JTB1 |
1.296 |
0.746 |
40365.42 |
41825.84 |
| 邯钢JTB1 |
1.763 |
0.888 |
33353.79 |
44400.29 |
| 首创JTB1 |
2.532 |
1.457 |
12765.76 |
26157.59 |
| 万华HXB1 |
11.995 |
8.695 |
216.87 |
2273.82 |
| 雅戈QCB1 |
3.719 |
2.369 |
3028.79 |
9330.79 |
| 长电CWB1 |
3.555 |
2.005 |
4006.7 |
11272.11 |
| 茅台JCP1 |
6.613 |
0.000 |
13333.64 |
15010.2 |
| 海尔JTP1 |
1.341 |
0.266 |
34413.28 |
28963.69 |
| 雅戈QCP1 |
1.390 |
0.040 |
31631.07 |
23099.8 |
| 万华HXP1 |
3.125 |
0.000 |
10020.13 |
15416.66 |
| 原水CTP1 |
1.597 |
0.347 |
71949.1 |
72728.51 |
| 包钢JTP1 |
0.846 |
0.296 |
98714.87 |
58365.47 |
| 沪场JTP1 |
2.853 |
0.000 |
52727.4 |
65085.36 |
| 招行CMP1 |
1.296 |
0.000 |
43803.2 |
17289.32 |
| 机场JTP1 |
2.014 |
0.414 |
33645.99 |
43462.94 |
| 武钢JTP1 |
0.880 |
0.255 |
43415.94 |
25590.93 |
|
|
|
|
|
| 权证指数 |
涨跌 |
涨跌幅 |
成交量 |
成交金额 |
| 904.834 |
-39.778 |
-4.210 |
26327653.98 |
831026.41 |
|
|
|
