|
| 2006年8月4日权证投资提示
|
| [] 来源：中国证券网 2006-08-03 16:58
|
|
|
|
|
|
| 简称 |
涨停价 |
跌停价 |
昨日成交量 |
昨日成交金额 |
| 鞍钢JTC1 |
3.310 |
2.010 |
169803.71 |
4588.04 |
| 五粮YGC1 |
8.878 |
5.603 |
527952.3 |
38875.19 |
| 钢钒PGP1 |
1.287 |
0.495 |
882056.18 |
8446.37 |
| 万科HRP1 |
0.800 |
0.001 |
16392709.5 |
16036.78 |
| 华菱JTP1 |
1.705 |
0.835 |
5226475.72 |
67884.34 |
| 五粮YGP1 |
2.704 |
0.001 |
1254659.51 |
14344.82 |
| 深能JTP1 |
1.496 |
0.001 |
3362288.38 |
23809.86 |
| 中集ZYP1 |
2.358 |
0.001 |
1371036.06 |
14244.12 |
| 钾肥JTP1 |
3.803 |
0.001 |
500942.94 |
7751.3 |
| 宝钢JTB1 |
0.984 |
0.000 |
52069.99 |
25063.5 |
| 武钢JTB1 |
0.944 |
0.319 |
78110.32 |
50857.1 |
| 包钢JTB1 |
1.160 |
0.610 |
60798.88 |
56146.23 |
| 邯钢JTB1 |
1.635 |
0.760 |
30944.56 |
38419.9 |
| 首创JTB1 |
2.309 |
1.234 |
11130.22 |
20351.94 |
| 万华HXB1 |
11.206 |
7.981 |
366.99 |
3546.45 |
| 雅戈QCB1 |
3.383 |
2.058 |
3818.98 |
10745.84 |
| 长电CWB1 |
3.328 |
1.778 |
4155.96 |
10859.56 |
| 茅台JCP1 |
6.389 |
0.000 |
12989.5 |
13612.4 |
| 海尔JTP1 |
1.297 |
0.222 |
22287.7 |
17290.42 |
| 雅戈QCP1 |
1.310 |
0.000 |
74148.54 |
53405.27 |
| 万华HXP1 |
2.920 |
0.000 |
5711.09 |
7964.07 |
| 原水CTP1 |
1.565 |
0.290 |
22596.21 |
20707.2 |
| 包钢JTP1 |
0.779 |
0.229 |
51860.65 |
27924.46 |
| 沪场JTP1 |
2.801 |
0.000 |
87528.24 |
104875.38 |
| 招行CMP1 |
1.299 |
0.000 |
41238.25 |
15221.7 |
| 机场JTP1 |
1.913 |
0.338 |
49497.43 |
58634.4 |
| 武钢JTP1 |
0.827 |
0.202 |
33605.08 |
18065.79 |
|
|
|
|
|
| 权证指数 |
涨跌 |
涨跌幅 |
成交量 |
成交金额 |
| 829.305 |
-75.529 |
-8.350 |
30330782.89 |
749672.42 |
|
|
|
