上证企债市场1月11日继续反弹,有成交的品种中有20只上涨,4只持平,23只下跌。上证企债指数收盘报112.84点,上涨0.12%。
沪市企业债1月11日收益率列表:
---------------------------------------------------------------
债券名称
债券代码 票面利率 期限 剩余期限 收盘价 税前
(%) (年) (年) (元) 收益率
01中移动 120101 4.27 10 3.43
98.39 5.82%
01三峡债 120102 5.21 15 8.83 94.01 6.25%
02三峡债
120201 4.76 20
14.70 87.59 6.23%
02中移(15) 120203 4.50 15 9.80 89.88 6.02%
02苏交通 120204
4.51 15 9.93 87.45 6.30%
02渝城投 120205 4.32 10 4.92 91.52 6.48%
02武钢(7) 120207 4.02 7 1.82 97.12
6.18%
02金茂债 120288 4.22 10 4.30 93.50 6.83%
03沪轨道 120301 4.51 15 10.12
92.38 6.09%
03苏园建 120302 4.30 10 5.52 91.65 6.61%
03三峡债 120303 4.86 30 25.57 91.60 5.65%
03电网(1) 120304 4.61 10 5.97 91.85
6.32%
03电网(2) 120305 4.54 10 5.97 96.90 6.30%
03中电投 120306 5.02 15 10.91
91.00 6.24%
03浦发债 120307 4.29 10 5.01 93.70 6.86%
03沪杭甬 120308 4.29 10 5.04 96.00 6.22%
03苏交通 120309 4.61 10 5.86 91.20
6.60%
03网通(1) 120310 4.60 10 5.90 90.86 6.62%
03网通(2) 120311 1.80 10
5.90 99.90 1.85%
04通用债 120482 4.54 10 6.22 98.59 6.84%
04中石化 120483 4.61 10 6.12 96.68 6.09%
04国电(1) 120485 5.30 10 6.70 96.00
6.35%
04国电(2) 120486 5.60 15 11.70 103.18 5.42%
04京地铁 120488 5.05 10
6.93 102.30 4.72%
04南网(1) 120489 5.30 10 6.68 96.78 6.21%
04南网(2) 120490 5.60 15 11.69
05申能债 120501 5.05 10 7.06 108.18 4.47%
05苏园建 120502 5.05 10 7.35 96.29 6.26%
05渝水务 120503 5.05 10 7.29 95.80
6.42%
05华电债 120505 4.98 10 7.47 94.30 6.42%
05大唐债 120506 5.28 15 12.30 104.80 5.16%
05铁道债 120508 4.85 15 12.55 80.03
7.66%
05国网(1) 120509 4.98 10 7.49 98.90 5.58%
05沪建(1) 120511 4.98 10
7.54 95.90 6.05%
05沪建(2) 120512 5.18 15 12.55 97.00 5.79%
05中电投 120516 4.98 10 7.50 99.00 5.56%
05京能(1) 120517 4.80 5 2.48 97.96
6.83%
05京能(2) 120518 4.95 7 4.48 95.00 6.96%
05华能债 120519 5.02 10 7.48
107.00 4.32%
05杭城建 120520 5.02 10 7.44 95.62 6.25%
05国航债 120521 4.50 10 7.66 97.50 5.15%
05铁通债 120522 4.60 10 7.60 95.02
5.73%
05闽高速 120523 5.05 10 7.41 97.73 5.94%
05中核(1) 120525 4.98 10 7.53
98.20 5.67%
05武城投 120527 4.70 15 12.96 105.25 4.19%
05世博债 120528 4.00 7 4.96 90.00 6.46%
05宁煤债 120529 4.90 15 12.69 98.49
5.24%
06大唐债 120601 4.20 20 18.11 85.37 5.88%
06冀建投 120602 4.18 20 18.22
92.94 5.06%
06航天债 120603 4.00 15 13.27 92.99 5.04%
06国网(1) 120604 4.05 10 8.38 90.70 5.87%
06三峡债 120605 4.15 20 18.34 83.84
5.86%
06张江债 120606 4.00 7 5.35 91.19 6.59%
06沪水务 120607 4.25 15 13.47
87.90 5.82%
06鲁高速 120608 4.10 20 18.25 84.98 5.73%
06赣投债 120609 4.38 15 13.67 88.93 5.72%
07世博(1) 120701 4.05 10 9.10 93.40
5.52%
07世博(2) 120702 4.15 15 14.10 86.09 6.05%
07长电债 122000 5.35 10 9.71
99.66 5.61%
07海工债 122001 5.77 10 9.84 100.10 5.89%
06马钢债 126001 1.40 5 3.84 82.30 6.87%
06中化债 126002 1.80 6 4.89 77.37 7.56%
07云化债 126003 1.20 6 5.05 75.31 7.54%
07武钢债 126005 1.20 5 4.21 81.01
6.82%
07深高债 126006 1.00 6 5.76 72.88 6.94%
07日照债 126007 1.40 6 5.88 73.50 7.11%
08上汽债 126008 0.80 6 5.94 70.35 7.10%
98中铁(3) 129902 4.50 10 1.75 98.40 6.16%
99三峡债 129903 4.54 10 2.54 99.30
6.82%
------------------------------------------------------------
数据来源:和讯网